Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,219.53 +55.41 (+0.68%) Bitcoin USD
63,363.13 +1,738.83 (+2.82%) CMC Crypto 200
1,313.39 +11.32 (+0.87%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00195000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240816C00195000 | 2024-06-27 12:29PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115C00195000 | 2024-05-31 10:49AM EDT | 2024-11-15 | 21.50 | 17.00 | 26.70 | 0.00 | - | 2 | 4 | 49.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00195000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKTX240816P00195000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MKTX241115P00195000 | 2024-06-05 1:57PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.