Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,336.81 +4.01 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,297.37 +2,504.87 (+4.12%) CMC Crypto 200
1,312.38 +10.31 (+0.79%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00190000 | 2024-06-27 10:24AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKTX241115C00190000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00190000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKTX240816P00190000 | 2024-06-26 2:35PM EDT | 2024-08-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKTX241115P00190000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 12.10 | 8.00 | 17.70 | 0.00 | - | - | 2 | 47.31% |
© 2024 Yahoo. All rights reserved.