Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240719P00185000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MKTX240816P00185000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MKTX241115P00185000 | 2024-05-28 12:02PM EDT | 2024-11-15 | 8.00 | 5.40 | 15.00 | 0.00 | - | 5 | 5 | 46.49% |