Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,336.74 +3.94 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,208.89 +44.77 (+0.55%) Bitcoin USD
63,284.25 +1,772.98 (+2.88%) CMC Crypto 200
1,313.64 +11.56 (+0.89%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240816C00170000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115C00170000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 60.50 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 56.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00170000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MKTX240816P00170000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.