Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240719P00160000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MKTX240816P00160000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 1.60 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 73.14% |