Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTW241115C00002500 | 2024-06-21 3:46PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1,080 | 98.44% |
MKTW241115C00007500 | 2024-03-22 9:46AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 311.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTW241115P00002500 | 2024-06-26 3:40PM EDT | 2.50 | 1.43 | 1.20 | 1.55 | 0.00 | - | 13 | 65 | 90.63% |