Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,882.09 +979.03 (+1.61%) CMC Crypto 200
1,284.98 +1.15 (+0.09%)
MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240816C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,797 | 168.75% |
| MKTW240816C00005000 | 2024-03-22 10:34AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 612 | 301.56% |
| MKTW240816C00007500 | 2024-02-06 4:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 529.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240816P00002500 | 2024-05-24 10:55AM EDT | 2.50 | 0.99 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 215.63% |
| MKTW240816P00005000 | 2023-12-22 12:24PM EDT | 5.00 | 2.20 | 2.40 | 2.75 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.