Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,852.39 +1,382.25 (+2.25%) CMC Crypto 200
1,304.99 +2.92 (+0.22%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI250117C00095000 | 2024-06-20 12:56PM EDT | 95.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKSI250117C00100000 | 2024-05-31 12:09PM EDT | 100.00 | 31.05 | 35.00 | 39.10 | 0.00 | - | 10 | 15 | 52.54% |
| MKSI250117C00120000 | 2024-05-28 2:37PM EDT | 120.00 | 24.37 | 21.40 | 24.10 | 0.00 | - | 10 | 10 | 49.71% |
| MKSI250117C00125000 | 2024-06-04 3:03PM EDT | 125.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKSI250117C00130000 | 2024-06-04 1:51PM EDT | 130.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MKSI250117C00135000 | 2024-06-14 1:33PM EDT | 135.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MKSI250117C00150000 | 2024-06-24 1:07PM EDT | 150.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKSI250117C00155000 | 2024-06-05 11:42AM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKSI250117C00160000 | 2024-06-20 11:36AM EDT | 160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MKSI250117C00165000 | 2024-06-12 11:27AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MKSI250117C00170000 | 2024-06-26 9:53AM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKSI250117C00180000 | 2024-05-22 9:30AM EDT | 180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKSI250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKSI250117P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.31% |
| MKSI250117P00085000 | 2024-06-07 12:46PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKSI250117P00090000 | 2024-05-23 9:30AM EDT | 90.00 | 2.20 | 0.15 | 3.00 | 0.00 | - | 1 | 2 | 48.43% |
| MKSI250117P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKSI250117P00110000 | 2024-06-24 10:08AM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKSI250117P00115000 | 2024-06-06 9:57AM EDT | 115.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.