Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI241115C00140000 | 2024-06-17 3:02PM EDT | 140.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MKSI241115C00150000 | 2024-06-28 10:14AM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MKSI241115C00175000 | 2024-06-26 10:47AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI241115P00090000 | 2024-06-25 9:30AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MKSI241115P00095000 | 2024-06-24 9:30AM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MKSI241115P00105000 | 2024-06-21 11:03AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |