Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,834.77 +1,350.49 (+2.20%) CMC Crypto 200
1,305.52 +3.45 (+0.26%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240816C00130000 | 2024-06-25 3:24PM EDT | 130.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKSI240816C00135000 | 2024-06-27 11:14AM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKSI240816C00140000 | 2024-06-28 11:23AM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MKSI240816C00145000 | 2024-06-26 2:36PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKSI240816C00150000 | 2024-06-25 10:40AM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKSI240816C00160000 | 2024-06-25 10:57AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKSI240816C00190000 | 2024-06-25 12:09PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MKSI240816C00195000 | 2024-06-25 1:04PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240816P00115000 | 2024-06-26 1:18PM EDT | 115.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKSI240816P00120000 | 2024-06-21 3:58PM EDT | 120.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKSI240816P00125000 | 2024-06-26 10:19AM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.