Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,863.05
-1,280.05(-2.00%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Marksmen Energy Inc. (MKSEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0109

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
25 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
24 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
23 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
22 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
19 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
18 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	50,000
17 Apr 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
16 Apr 2024	0.0099	0.0099	0.0094	0.0094	0.0094	58,000
15 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
12 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
11 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
10 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
09 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
08 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
05 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
04 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
03 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
02 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
01 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
28 Mar 2024	0.0146	0.0146	0.0146	0.0146	0.0146	7,000
27 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
26 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
25 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
22 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
21 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
20 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
19 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
18 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
15 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
14 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
13 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
12 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
11 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
08 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
07 Mar 2024	0.0182	0.0182	0.0149	0.0181	0.0181	86,110
06 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	1,500
27 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
26 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
23 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
22 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
21 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
20 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
16 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
15 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
14 Feb 2024	0.0146	0.0146	0.0146	0.0146	0.0146	20,000
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	3,000
02 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
31 Jan 2024	0.0150	0.0151	0.0150	0.0151	0.0151	105,000
30 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
29 Jan 2024	0.0171	0.0171	0.0164	0.0164	0.0164	2,500
26 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
25 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
24 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
23 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	100,000
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
18 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
17 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
16 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
12 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
11 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
10 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
09 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
08 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	2,000
05 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
04 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	30,000
03 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	10,000
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	4,000
14 Dec 2023	0.0140	0.0140	0.0047	0.0110	0.0110	34,000
13 Dec 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
12 Dec 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
11 Dec 2023	0.0144	0.0144	0.0144	0.0144	0.0144	29,000
08 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
04 Dec 2023	0.0181	0.0181	0.0181	0.0181	0.0181	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,863.05-1,280.05(-2.00%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Marksmen Energy Inc. (MKSEF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,863.05
-1,280.05(-2.00%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)