Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,264.33 -35.71 (-1.08%) Nikkei
38,288.57 -546.53 (-1.41%) Hang Seng
18,341.70 -137.67 (-0.74%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,562.20 -885.28 (-1.40%) CMC Crypto 200
1,298.06 +3.38 (+0.26%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 57.42% |
| MKC240621C00090000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC240920C00090000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MKC241220C00090000 | 2024-04-29 3:32PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MKC250117C00090000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117P00090000 | 2024-05-01 1:21PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.