Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.23 -4.47 (-0.09%) Dow
38,904.67 +20.41 (+0.05%) Nasdaq
16,306.21 -26.35 (-0.16%) Bitcoin USD
62,546.73 -726.12 (-1.15%) CMC Crypto 200
1,326.61 +31.94 (+2.47%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,029 | 20.51% |
| MKC240621C00080000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.14 | +22.95% | 15 | 947 | 19.70% |
| MKC240920C00080000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 2.55 | 2.95 | 3.20 | 0.00 | - | 7 | 354 | 25.32% |
| MKC241220C00080000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 27.19% |
| MKC250117C00080000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | -0.15 | -2.91% | 1 | 346 | 26.45% |
| MKC260116C00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.90 | 9.90 | 10.20 | 0.00 | - | 3 | 73 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 3.20 | 3.50 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240621P00080000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.40 | 3.60 | 3.80 | 0.00 | - | 2 | 147 | 10.35% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 5.30 | 5.50 | 0.00 | - | 13 | 110 | 17.63% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 6.70 | 7.20 | 0.00 | - | 2 | 140 | 19.83% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.20 | 10.70 | 0.00 | - | 5 | 23 | 21.63% |
© 2024 Yahoo. All rights reserved.