Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.64 -1.06 (-0.02%) Dow
38,975.47 +91.21 (+0.23%) Nasdaq
16,302.91 -29.64 (-0.18%) Bitcoin USD
62,107.16 -1,785.20 (-2.79%) CMC Crypto 200
1,320.36 +25.68 (+1.98%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00075000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 1.75 | 1.50 | 1.65 | +0.45 | +34.62% | 1 | 1,647 | 20.31% |
| MKC240621C00075000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 2.85 | 2.65 | 2.85 | +0.20 | +7.55% | 2 | 744 | 21.39% |
| MKC240920C00075000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 5.70 | 5.20 | 5.40 | +0.70 | +14.00% | 2 | 270 | 26.31% |
| MKC241220C00075000 | 2024-05-07 1:04PM EDT | 2024-12-20 | 7.06 | 6.80 | 7.10 | 0.00 | - | 8 | 11 | 27.56% |
| MKC250117C00075000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 6.80 | 7.00 | 7.40 | 0.00 | - | 4 | 65 | 27.21% |
| MKC260116C00075000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 10.32 | 11.90 | 12.30 | 0.00 | - | 4 | 399 | 30.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00075000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.34 | -45.33% | 41 | 784 | 17.87% |
| MKC240621P00075000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 1.21 | 1.20 | 1.30 | +0.01 | +0.83% | 64 | 835 | 16.94% |
| MKC240920P00075000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 152 | 20.24% |
| MKC250117P00075000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 7.00 | 4.50 | 4.70 | 0.00 | - | 3 | 272 | 20.79% |
| MKC260116P00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 7.50 | 7.60 | 7.90 | 0.00 | - | 2 | 16 | 21.58% |
© 2024 Yahoo. All rights reserved.