Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,102.92 -1,410.02 (-2.22%) CMC Crypto 200
1,287.83 -6.84 (-0.53%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00065000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MKC240621C00065000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MKC240920C00065000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117C00065000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC240621P00065000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MKC240920P00065000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC241220P00065000 | 2024-05-07 11:43AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC250117P00065000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC260116P00065000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.