Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00060000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 13.90 | 16.30 | 0.00 | - | 10 | 267 | 55.69% |
MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 38.43% |
MKC250117C00060000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 16.30 | 17.60 | 18.00 | 0.00 | - | 1 | 69 | 35.28% |
MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 32.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00060000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 64.06% |
MKC240621P00060000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 2 | 640 | 50.00% |
MKC240920P00060000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 783 | 27.00% |
MKC241220P00060000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 1.06 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 26.07% |
MKC250117P00060000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.10 | +0.02 | +2.11% | 1 | 226 | 26.22% |
MKC260116P00060000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 2.95 | 2.90 | 3.20 | 0.00 | - | 2 | 36 | 25.53% |