Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.05 -136.20 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00085000 | 2024-06-07 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 341 | 75.78% |
| MKC240719C00085000 | 2024-06-11 1:50PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 50.73% |
| MKC240920C00085000 | 2024-06-12 10:13AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 349 | 29.54% |
| MKC241220C00085000 | 2024-06-07 9:56AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.80 | 0.00 | - | 15 | 30 | 26.26% |
| MKC250117C00085000 | 2024-06-03 11:22AM EDT | 2025-01-17 | 1.65 | 0.75 | 0.90 | 0.00 | - | 2 | 174 | 25.37% |
| MKC260116C00085000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 27 | 27.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920P00085000 | 2024-05-14 9:56AM EDT | 2024-09-20 | 9.90 | 16.90 | 18.30 | 0.00 | - | 2 | 5 | 40.19% |
| MKC241220P00085000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 17.50 | 15.80 | 19.50 | 0.00 | - | 1 | 5 | 37.63% |
| MKC250117P00085000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 12.40 | 16.10 | 19.50 | 0.00 | - | 2 | 48 | 35.12% |
© 2024 Yahoo. All rights reserved.