Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.53 -42.34 (-2.99%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00070000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.11 | -52.38% | 79 | 691 | 29.98% |
| MKC240719C00070000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 18 | 254 | 29.83% |
| MKC240920C00070000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 2.90 | 2.70 | 2.80 | 0.00 | - | 1 | 1,349 | 26.86% |
| MKC241220C00070000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 4.11 | 4.20 | 4.50 | -0.34 | -7.64% | 1 | 9 | 28.10% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 6.30 | 7.70 | 0.00 | - | 1 | 199 | 41.60% |
| MKC250620C00070000 | 2024-06-12 10:52AM EDT | 2025-06-20 | 7.55 | 5.50 | 7.20 | 0.00 | - | - | 3 | 29.94% |
| MKC260116C00070000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 8.95 | 8.30 | 9.10 | -0.45 | -4.79% | 8 | 26 | 29.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00070000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 2.45 | 2.15 | 2.45 | 0.00 | - | 250 | 6,784 | 27.54% |
| MKC240719P00070000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 4.00 | 3.70 | 3.90 | +0.20 | +5.26% | 10 | 1,065 | 31.62% |
| MKC240920P00070000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.60 | +0.30 | +6.98% | 5 | 322 | 23.89% |
| MKC241220P00070000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 3.50 | 5.50 | 5.90 | 0.00 | - | 2 | 16 | 23.94% |
| MKC250117P00070000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 4.40 | 5.70 | 6.00 | 0.00 | - | 1 | 152 | 22.82% |
| MKC260116P00070000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 8.80 | 8.50 | 9.00 | 0.00 | - | 1 | 33 | 22.74% |
© 2024 Yahoo. All rights reserved.