Yahoo

Mail

Singapore markets open in 2 hours

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,509.01
+33.92(+0.62%)
Dow
39,331.85
+162.33(+0.41%)
Nasdaq
18,028.76
+149.46(+0.84%)
Bitcoin USD
62,006.00
-912.82(-1.45%)
CMC Crypto 200
1,332.41
-12.10(-0.90%)

Major Cineplex Group PLC (MJG1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.2880

+0.0020

(+0.70%)

At close: 08:08AM CEST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
01 Jul 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
28 Jun 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
27 Jun 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Jun 2024	0.3100	0.3160	0.3100	0.3160	0.3160	-
25 Jun 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
24 Jun 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
21 Jun 2024	0.3080	0.3140	0.3080	0.3140	0.3140	-
20 Jun 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
19 Jun 2024	0.2840	0.2840	0.2820	0.2820	0.2820	-
18 Jun 2024	0.3020	0.3020	0.2960	0.2960	0.2960	-
17 Jun 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
14 Jun 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
13 Jun 2024	0.3060	0.3060	0.3020	0.3020	0.3020	-
12 Jun 2024	0.3100	0.3100	0.3080	0.3080	0.3080	-
11 Jun 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
10 Jun 2024	0.3160	0.3160	0.3120	0.3120	0.3120	-
07 Jun 2024	0.3100	0.3120	0.3100	0.3120	0.3120	-
06 Jun 2024	0.3200	0.3200	0.3180	0.3180	0.3180	-
05 Jun 2024	0.3020	0.3020	0.3000	0.3000	0.3000	-
04 Jun 2024	0.3020	0.3060	0.3020	0.3060	0.3060	-
03 Jun 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
31 May 2024	0.3200	0.3200	0.3100	0.3100	0.3100	-
30 May 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
29 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 May 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
27 May 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
24 May 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
23 May 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
22 May 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
21 May 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
20 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 May 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
15 May 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
14 May 2024	0.3420	0.3420	0.3400	0.3400	0.3400	-
13 May 2024	0.3420	0.3420	0.3380	0.3380	0.3380	-
10 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 May 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
07 May 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
06 May 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
03 May 2024	0.3400	0.3420	0.3400	0.3420	0.3420	-
02 May 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
30 Apr 2024	0.3440	0.3440	0.3400	0.3440	0.3440	-
29 Apr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
26 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
25 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
24 Apr 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
23 Apr 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
22 Apr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
19 Apr 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
18 Apr 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
17 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Apr 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
15 Apr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
12 Apr 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
11 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
10 Apr 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
09 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
09 Apr 2024	0.15 Dividend
08 Apr 2024	0.3280	0.3280	0.3280	0.3280	0.1780	-
05 Apr 2024	0.3280	0.3280	0.3260	0.3260	0.1769	-
04 Apr 2024	0.3260	0.3260	0.3240	0.3240	0.1758	-
03 Apr 2024	0.3380	0.3380	0.3380	0.3380	0.1834	-
02 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.1856	-
28 Mar 2024	0.3420	0.3420	0.3400	0.3400	0.1845	-
27 Mar 2024	0.3460	0.3460	0.3460	0.3460	0.1878	-
26 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.1889	-
25 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.1889	-
22 Mar 2024	0.3460	0.3460	0.3440	0.3440	0.1867	-
21 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.1899	-
20 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.1889	-
19 Mar 2024	0.3440	0.3440	0.3440	0.3440	0.1867	-
18 Mar 2024	0.3440	0.3460	0.3440	0.3460	0.1878	-
15 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.1889	-
14 Mar 2024	0.3440	0.3440	0.3440	0.3440	0.1867	-
13 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.1845	-
12 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.1834	-
11 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.1845	-
08 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.1856	-
07 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.1845	-
06 Mar 2024	0.3340	0.3360	0.3340	0.3360	0.1823	-
05 Mar 2024	0.3200	0.3280	0.3200	0.3280	0.1780	-
04 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.1802	-
01 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.1780	-
29 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.1769	-
28 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.1802	-
27 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.1802	-
26 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.1813	-
23 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.1802	-
22 Feb 2024	0.3280	0.3280	0.3280	0.3280	0.1780	-
21 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.1791	-
20 Feb 2024	0.3220	0.3260	0.3220	0.3260	0.1769	-
19 Feb 2024	0.3340	0.3340	0.3320	0.3320	0.1802	-
16 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.1813	-
15 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.1791	-
14 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.1813	-
13 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.1813	-
12 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.1834	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,509.01+33.92(+0.62%)

Dow39,331.85+162.33(+0.41%)

Nasdaq18,028.76+149.46(+0.84%)

Bitcoin USD62,006.00-912.82(-1.45%)

CMC Crypto 2001,332.41-12.10(-0.90%)

Major Cineplex Group PLC (MJG1.SG)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,509.01
+33.92(+0.62%)

Dow
39,331.85
+162.33(+0.41%)

Nasdaq
18,028.76
+149.46(+0.84%)

Bitcoin USD
62,006.00
-912.82(-1.45%)

CMC Crypto 200
1,332.41
-12.10(-0.90%)