Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,367.07 +54.45 (+4.15%)
Mirvac Group (MJB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 118 |
| 03 May 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 02 May 2024 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | - |
| 30 Apr 2024 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | - |
| 29 Apr 2024 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | - |
| 26 Apr 2024 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | - |
| 25 Apr 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
| 24 Apr 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
| 23 Apr 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| 22 Apr 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| 19 Apr 2024 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | - |
| 18 Apr 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| 17 Apr 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| 16 Apr 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
| 15 Apr 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
| 12 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 11 Apr 2024 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | - |
| 10 Apr 2024 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
| 09 Apr 2024 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | - |
| 08 Apr 2024 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | - |
| 05 Apr 2024 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | - |
| 04 Apr 2024 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
| 03 Apr 2024 | 1.3666 | 1.3666 | 1.3666 | 1.3666 | 1.3666 | - |
| 02 Apr 2024 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
| 28 Mar 2024 | 1.3866 | 1.3866 | 1.3844 | 1.3844 | 1.3844 | - |
| 27 Mar 2024 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | - |
| 26 Mar 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| 25 Mar 2024 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | - |
| 22 Mar 2024 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | - |
| 21 Mar 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
| 20 Mar 2024 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | - |
| 19 Mar 2024 | 1.2582 | 1.2604 | 1.2582 | 1.2604 | 1.2604 | - |
| 18 Mar 2024 | 1.2620 | 1.2620 | 1.2610 | 1.2610 | 1.2610 | - |
| 15 Mar 2024 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | - |
| 14 Mar 2024 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | - |
| 13 Mar 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| 12 Mar 2024 | 1.2748 | 1.2748 | 1.2748 | 1.2748 | 1.2748 | - |
| 11 Mar 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| 08 Mar 2024 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | - |
| 07 Mar 2024 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | - |
| 06 Mar 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| 05 Mar 2024 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | - |
| 04 Mar 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| 01 Mar 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 29 Feb 2024 | 1.2798 | 1.3606 | 1.2798 | 1.3606 | 1.3606 | 118 |
| 28 Feb 2024 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | - |
| 27 Feb 2024 | 1.2640 | 1.3440 | 1.2640 | 1.3440 | 1.3440 | 250 |
| 26 Feb 2024 | 1.2894 | 1.2894 | 1.2876 | 1.2876 | 1.2876 | - |
| 23 Feb 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| 22 Feb 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| 21 Feb 2024 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | - |
| 20 Feb 2024 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | - |
| 19 Feb 2024 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | - |
| 16 Feb 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| 15 Feb 2024 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | - |
| 14 Feb 2024 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | - |
| 13 Feb 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| 12 Feb 2024 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | 1.3448 | - |
| 09 Feb 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 08 Feb 2024 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | - |
| 07 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 06 Feb 2024 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | - |
| 05 Feb 2024 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | - |
| 02 Feb 2024 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | - |
| 01 Feb 2024 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | - |
| 31 Jan 2024 | 1.2898 | 1.2916 | 1.2898 | 1.2916 | 1.2916 | - |
| 30 Jan 2024 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | - |
| 29 Jan 2024 | 1.2552 | 1.2552 | 1.2552 | 1.2552 | 1.2552 | - |
| 26 Jan 2024 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
| 25 Jan 2024 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | - |
| 24 Jan 2024 | 1.2446 | 1.2462 | 1.2446 | 1.2462 | 1.2462 | - |
| 23 Jan 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| 22 Jan 2024 | 1.2482 | 1.2490 | 1.2482 | 1.2490 | 1.2490 | - |
| 19 Jan 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 18 Jan 2024 | 1.2130 | 1.2130 | 1.2128 | 1.2128 | 1.2128 | - |
| 17 Jan 2024 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | - |
| 16 Jan 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| 15 Jan 2024 | 1.2364 | 1.2364 | 1.2364 | 1.2364 | 1.2364 | - |
| 12 Jan 2024 | 1.2364 | 1.2364 | 1.2364 | 1.2364 | 1.2364 | - |
| 11 Jan 2024 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | - |
| 10 Jan 2024 | 1.2230 | 1.2230 | 1.2192 | 1.2192 | 1.2192 | - |
| 09 Jan 2024 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | - |
| 08 Jan 2024 | 1.2116 | 1.2116 | 1.2116 | 1.2116 | 1.2116 | - |
| 05 Jan 2024 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 1,500 |
| 04 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 03 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 02 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 29 Dec 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| 28 Dec 2023 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | - |
| 28 Dec 2023 | 0.045 Dividend | |||||
| 27 Dec 2023 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2270 | - |
| 22 Dec 2023 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2044 | - |
| 21 Dec 2023 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 1.2050 | - |
| 20 Dec 2023 | 1.2956 | 1.2956 | 1.2956 | 1.2956 | 1.2498 | - |
| 19 Dec 2023 | 1.2514 | 1.2516 | 1.2514 | 1.2516 | 1.2073 | - |
| 18 Dec 2023 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.1857 | - |
| 15 Dec 2023 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2150 | - |
| 14 Dec 2023 | 1.2982 | 1.2982 | 1.2836 | 1.2836 | 1.2382 | - |
| 13 Dec 2023 | 1.2480 | 1.2486 | 1.2480 | 1.2486 | 1.2044 | - |
| 12 Dec 2023 | 1.2644 | 1.2644 | 1.2644 | 1.2644 | 1.2197 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.