Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,983.96 -1,908.70 (-3.03%) CMC Crypto 200
1,260.48 -97.53 (-7.18%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 203.13% |
| MJ240621C00007000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 134.38% |
| MJ240719C00007000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,080 | 93.36% |
| MJ241018C00007000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 57.42% |
| MJ250117C00007000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 13 | 1,095 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00007000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 3.20 | 2.35 | 3.50 | 0.00 | - | - | 1 | 73.44% |
| MJ241018P00007000 | 2024-03-22 2:59PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 104.49% |
| MJ250117P00007000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 2.90 | 2.25 | 3.10 | 0.00 | - | 23 | 52 | 61.72% |
© 2024 Yahoo. All rights reserved.