Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.4600+0.0600 (+1.36%)
At close: 04:00PM EST
4.3200 -0.14 (-3.14%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230217C000070002023-01-09 9:42AM EST2023-02-170.050.000.000.00-101350.00%
MJ230421C000070002023-01-27 1:43PM EST2023-04-210.100.000.000.00-136025.00%
MJ230721C000070002023-01-27 12:24PM EST2023-07-210.150.000.000.00-15212.50%
MJ240119C000070002023-01-27 2:37PM EST2024-01-190.470.000.000.00-196812.50%
MJ250117C000070002023-01-23 2:27PM EST2025-01-171.040.000.000.00-141116.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230203P000070002022-12-27 11:03AM EST2023-02-032.822.053.100.00--0237.50%
MJ230217P000070002022-12-30 9:55AM EST2023-02-172.792.252.800.00-10214.84%
MJ230421P000070002023-01-04 10:03AM EST2023-04-212.750.000.000.00-3150.00%
MJ240119P000070002023-01-17 9:30AM EST2024-01-192.900.000.000.00-1560.00%
MJ250117P000070002022-12-29 9:51AM EST2025-01-173.503.303.700.00-24564.84%