Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,111.28 -313.10 (-1.34%) CMC Crypto 200
523.37 +6.36 (+1.23%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230217C00007000 | 2023-01-09 9:42AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| MJ230421C00007000 | 2023-01-27 1:43PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
| MJ230721C00007000 | 2023-01-27 12:24PM EST | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| MJ240119C00007000 | 2023-01-27 2:37PM EST | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 12.50% |
| MJ250117C00007000 | 2023-01-23 2:27PM EST | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230203P00007000 | 2022-12-27 11:03AM EST | 2023-02-03 | 2.82 | 2.05 | 3.10 | 0.00 | - | - | 0 | 237.50% |
| MJ230217P00007000 | 2022-12-30 9:55AM EST | 2023-02-17 | 2.79 | 2.25 | 2.80 | 0.00 | - | 1 | 0 | 214.84% |
| MJ230421P00007000 | 2023-01-04 10:03AM EST | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MJ240119P00007000 | 2023-01-17 9:30AM EST | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MJ250117P00007000 | 2022-12-29 9:51AM EST | 2025-01-17 | 3.50 | 3.30 | 3.70 | 0.00 | - | 2 | 45 | 64.84% |
© 2023 Yahoo. All rights reserved.
