Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.4600+0.0600 (+1.36%)
At close: 04:00PM EST
4.4000 -0.06 (-1.35%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230203C000055002023-01-13 1:49PM EST2023-02-030.050.000.000.00-11650.00%
MJ230210C000055002023-01-18 9:48AM EST2023-02-100.070.000.000.00-157925.00%
MJ230217C000055002023-01-23 10:21AM EST2023-02-170.050.000.000.00--5725.00%
MJ230224C000055002023-01-23 2:10PM EST2023-02-240.100.000.000.00-21825.00%
MJ230303C000055002023-01-27 3:29PM EST2023-03-030.100.000.000.00-32825.00%
Putsfor3 February 2023