Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,088.85 -422.35 (-1.80%) CMC Crypto 200
522.55 +5.54 (+1.07%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230203C00005500 | 2023-01-13 1:49PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MJ230210C00005500 | 2023-01-18 9:48AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 25.00% |
| MJ230217C00005500 | 2023-01-23 10:21AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 25.00% |
| MJ230224C00005500 | 2023-01-23 2:10PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MJ230303C00005500 | 2023-01-27 3:29PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
