Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,638.09 +854.71 (+1.36%) CMC Crypto 200
1,391.04 -5.50 (-0.39%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 2.40 | 1.10 | 2.40 | 0.00 | - | 2 | 24 | 249.22% |
| MJ241018C00002000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 1.65 | 1.35 | 2.35 | 0.00 | - | 5 | 15 | 163.28% |
| MJ250117C00002000 | 2024-04-26 12:30PM EDT | 2025-01-17 | 1.96 | 1.40 | 2.35 | +0.06 | +3.16% | 1 | 2,481 | 132.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 99.61% |
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 68.75% |
| MJ250117P00002000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 25.00% |
© 2024 Yahoo. All rights reserved.