Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,370.35 +293.26 (+0.48%) CMC Crypto 200
1,267.41 -45.22 (-3.45%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00009000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 460.94% |
| MJ240719C00009000 | 2024-04-08 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| MJ241018C00009000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 96.48% |
| MJ250117C00009000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 374 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00009000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 4.70 | 4.40 | 5.50 | 0.00 | - | - | 1 | 72.27% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.