Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.16 +4.03 (+0.05%) Bitcoin USD
57,448.38 -4,205.83 (-6.82%) CMC Crypto 200
1,235.37 -103.69 (-7.75%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00007000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| MJ240719C00007000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 1,081 | 25.00% |
| MJ241018C00007000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 151 | 227 | 12.50% |
| MJ250117C00007000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 1,115 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00007000 | 2024-03-22 2:59PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 135.55% |
| MJ250117P00007000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 3.60 | 1.05 | 3.20 | 0.00 | - | 1 | 71 | 100.29% |
© 2024 Yahoo. All rights reserved.