Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.69 +13.95 (+0.27%) Dow
38,936.94 +84.67 (+0.22%) Nasdaq
16,381.17 +31.93 (+0.20%) Bitcoin USD
63,915.88 +651.09 (+1.03%) CMC Crypto 200
1,330.83 -34.29 (-2.52%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 125.00% |
| MJ240621C00006000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 60.94% |
| MJ240719C00006000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 662 | 56.64% |
| MJ241018C00006000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 1,572 | 61.33% |
| MJ250117C00006000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 4,324 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 421.09% |
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 1.75 | 1.85 | 0.00 | - | - | 608 | 62.50% |
| MJ240719P00006000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.24 | 1.75 | 1.85 | 0.00 | - | 608 | 609 | 63.67% |
| MJ250117P00006000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | -0.04 | -1.96% | 2 | 2,203 | 51.56% |
© 2024 Yahoo. All rights reserved.