Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.84 +19.45 (+0.39%) Dow
38,073.04 +169.75 (+0.45%) Nasdaq
15,723.20 +117.72 (+0.75%) Bitcoin USD
59,346.61 +2,438.14 (+4.28%) CMC Crypto 200
1,278.70 +7.95 (+0.63%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00005000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 11 | 2,474 | 83.59% |
| MJ240621C00005000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -10.53% | 1 | 5,116 | 66.60% |
| MJ240719C00005000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 2,264 | 64.06% |
| MJ241018C00005000 | 2024-05-02 11:20AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.45 | +0.01 | +2.22% | 100 | 345 | 50.59% |
| MJ250117C00005000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.70 | 0.00 | - | 65 | 1,943 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00005000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.87 | 0.75 | 0.85 | 0.00 | - | 9 | 118 | 69.53% |
| MJ240719P00005000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 1.47 | 0.95 | 1.05 | 0.00 | - | 3 | 131 | 63.28% |
| MJ241018P00005000 | 2024-04-04 12:12PM EDT | 2024-10-18 | 1.11 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 58.98% |
| MJ250117P00005000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | 0.00 | - | 20 | 526 | 54.69% |
© 2024 Yahoo. All rights reserved.