Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.09 -4.59 (-0.09%) Dow
39,428.33 -84.51 (-0.21%) Nasdaq
16,375.93 +35.06 (+0.21%) Bitcoin USD
62,733.22 +1,116.14 (+1.81%) CMC Crypto 200
1,290.86 +30.66 (+2.43%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 1.13 | 1.15 | 1.30 | 0.00 | - | 28 | 64 | 203.13% |
| MJ240621C00003000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | 0.00 | - | 3 | 75 | 71.88% |
| MJ240719C00003000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.40 | 0.00 | - | 2 | 151 | 103.52% |
| MJ241018C00003000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 1.25 | 0.65 | 1.75 | 0.00 | - | 1 | 51 | 114.06% |
| MJ241115C00003000 | 2024-05-10 1:33PM EDT | 2024-11-15 | 1.29 | 1.30 | 1.75 | 0.00 | - | - | 1 | 78.32% |
| MJ250117C00003000 | 2024-05-13 12:10PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.50 | +0.11 | +8.46% | 8 | 2,082 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 193.75% |
| MJ240621P00003000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 68.75% |
| MJ240719P00003000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 267 | 62.89% |
| MJ241018P00003000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 622 | 51.17% |
| MJ241115P00003000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 58.40% |
| MJ250117P00003000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 788 | 53.52% |
© 2024 Yahoo. All rights reserved.