Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,298.10 +7.40 (+0.22%) Nikkei
38,094.09 -135.02 (-0.35%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,003.92 +16.47 (+0.03%) CMC Crypto 200
1,259.14 -53.49 (-4.07%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 137.50% |
| MJ241018C00002000 | 2024-04-29 10:16AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ250117C00002000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MJ250117P00002000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.