Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,294.21 +28.26 (+0.87%) Nikkei
38,166.67 +92.69 (+0.24%) Hang Seng
18,939.38 +401.57 (+2.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.10 +1,198.46 (+1.95%) CMC Crypto 200
1,349.63 +49.53 (+3.81%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00001000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 3.43 | 2.40 | 3.90 | 0.00 | - | 20 | 0 | 656.25% |
| MJ241018C00001000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ250117C00001000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 98.44% |
© 2024 Yahoo. All rights reserved.