Singapore markets close in 6 hours 1 minute
Straits Times Index
3,286.77 -0.98 (-0.03%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,555.94 +271.40 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,512.59 +269.41 (+0.42%) CMC Crypto 200
1,391.15 +8.58 (+0.62%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 2023-12-11 1:21PM EDT | 2.00 | 3.83 | 3.90 | 5.20 | 0.00 | - | - | 0 | 829.69% |
| MITT240517C00004000 | 2023-11-06 10:49AM EDT | 4.00 | 1.25 | 0.85 | 2.45 | 0.00 | - | - | 10 | 135.94% |
| MITT240517C00005000 | 2024-04-15 1:48PM EDT | 5.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 23 | 53.13% |
| MITT240517C00006000 | 2024-04-23 3:08PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 49.61% |
| MITT240517C00007000 | 2024-03-27 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-25 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 4 | 55.47% |
| MITT240517P00006000 | 2024-04-22 10:10AM EDT | 6.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 119 | 51.95% |
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 7.00 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.