Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.21 +781.28 (+1.18%) CMC Crypto 200
1,367.75 -6.09 (-0.44%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00005000 | 2024-05-08 1:26PM EDT | 5.00 | 1.79 | 1.50 | 2.50 | 0.00 | - | 161 | 104 | 109.77% |
| MITT240816C00006000 | 2024-05-17 3:41PM EDT | 6.00 | 0.95 | 0.80 | 1.05 | +0.05 | +5.56% | 60 | 103 | 29.88% |
| MITT240816C00007000 | 2024-05-14 3:34PM EDT | 7.00 | 0.20 | 0.10 | 1.45 | 0.00 | - | 1 | 176 | 56.93% |
| MITT240816C00008000 | 2024-05-17 12:17PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 94 | 29.10% |
| MITT240816C00009000 | 2024-03-21 3:23PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 70.31% |
| MITT240816C00010000 | 2024-01-02 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00005000 | 2024-03-14 1:30PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 75.00% |
| MITT240816P00006000 | 2024-05-07 9:35AM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 43.16% |
| MITT240816P00007000 | 2024-05-17 12:40PM EDT | 7.00 | 0.50 | 0.30 | 0.50 | -0.03 | -5.66% | 1 | 58 | 34.96% |
| MITT240816P00008000 | 2024-02-28 10:32AM EDT | 8.00 | 2.15 | 0.50 | 2.65 | 0.00 | - | 16 | 36 | 65.82% |
© 2024 Yahoo. All rights reserved.