Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,417.01 -21.64 (-0.26%) Bitcoin USD
66,322.22 +346.02 (+0.52%) CMC Crypto 200
1,355.39 -18.46 (-1.34%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00017500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| MITK240621C00017500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 178 | 12.50% |
| MITK241018C00017500 | 2024-05-13 9:40AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 43.46% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.