Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.22 -53.85 (-4.02%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MITK240517C00012500 | 2024-04-29 1:32PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 820 | 0.00% |
| MITK240517C00015000 | 2024-04-25 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 383 | 25.00% |
| MITK240517C00017500 | 2024-04-25 9:35AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.34% |
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 403 | 25.00% |
| MITK240517P00012500 | 2024-04-29 3:41PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 245.51% |
© 2024 Yahoo. All rights reserved.