Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,276.97 +207.29 (+0.53%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,250.02 +4,769.05 (+7.17%) CMC Crypto 200
1,519.87 +165.45 (+12.23%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00015000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 528 | 41.99% |
| MITK240719C00015000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 11 | 651 | 41.80% |
| MITK240816C00015000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 0.69 | 0.00 | 1.10 | 0.00 | - | 9 | 380 | 72.17% |
| MITK240920C00015000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.64 | 0.45 | 0.65 | -0.06 | -8.57% | 71 | 2,007 | 45.12% |
| MITK241018C00015000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 0.90 | 0.45 | 0.95 | 0.00 | - | 74 | 224 | 50.39% |
| MITK250117C00015000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.31 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00015000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 1.97 | 0.45 | 2.80 | 0.00 | - | 5 | 12 | 94.92% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 51.86% |
| MITK240816P00015000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 1.30 | 1.75 | 2.85 | 0.00 | - | 3 | 21 | 59.38% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 31.06% |
| MITK241018P00015000 | 2024-04-16 11:35AM EDT | 2024-10-18 | 2.23 | 1.30 | 4.60 | 0.00 | - | - | 35 | 98.73% |
© 2024 Yahoo. All rights reserved.