Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,419.75 -18.90 (-0.22%) Bitcoin USD
67,293.05 +1,448.14 (+2.20%) CMC Crypto 200
1,369.62 -4.22 (-0.31%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00010000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 3.65 | 3.40 | 4.70 | -0.05 | -1.35% | 1 | 8 | 656.25% |
| MITK240621C00010000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 4.50 | 2.30 | 4.80 | 0.00 | - | 16 | 83 | 177.05% |
| MITK240719C00010000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 4.00 | 3.00 | 5.20 | 0.00 | - | 10 | 30 | 85.94% |
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.20 | 3.00 | 5.10 | 0.00 | - | 3 | 78 | 68.46% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 2024-09-20 | 4.70 | 3.40 | 4.40 | 0.00 | - | 6 | 16 | 75.98% |
| MITK241018C00010000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 4.30 | 2.65 | 5.70 | 0.00 | - | 50 | 70 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00010000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 409 | 643.75% |
| MITK240621P00010000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 147 | 75.98% |
| MITK240719P00010000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 505 | 53.91% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 71.97% |
| MITK240920P00010000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 447 | 55.66% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 51.76% |
© 2024 Yahoo. All rights reserved.