Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 14 | 686 | 2024-07-19 | 1.60 | 0.00 | - | 70 | 70 |
| 0.18 | 0.00 | - | 1 | 396 | 2024-08-16 | 2.65 | 0.00 | - | 8 | 13 |
| 0.15 | -0.05 | -25.00% | 6 | 2,014 | 2024-09-20 | 1.85 | 0.00 | - | 8 | 38 |
| 0.20 | 0.00 | - | 2 | 333 | 2024-10-18 | 2.80 | 0.00 | - | 30 | 6 |
| 0.48 | -0.03 | -5.88% | 2 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.