Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITK240920C00007500 | 2024-01-23 4:55PM EDT | 2024-09-20 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 75.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621P00007500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5,000 | 146.09% |
MITK240719P00007500 | 2024-05-23 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 854 | 92.97% |
MITK240816P00007500 | 2024-04-17 2:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 100 | 90.82% |
MITK240920P00007500 | 2024-03-13 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 88.28% |
MITK241018P00007500 | 2024-04-10 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 59.96% |