Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,318.81 +10.91 (+0.33%) Nikkei
39,062.20 +445.10 (+1.15%) Hang Seng
18,846.33 -349.27 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.34 -483.91 (-0.69%) CMC Crypto 200
1,510.58 +7.92 (+0.53%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00020000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 138.48% |
| MITK240719C00020000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 99.61% |
| MITK240816C00020000 | 2024-03-19 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 51.56% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MITK241018C00020000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00020000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 7.93 | 6.50 | 8.90 | 0.00 | - | - | 1 | 64.65% |
© 2024 Yahoo. All rights reserved.