Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,310.90 +3.00 (+0.09%) Nikkei
38,906.18 +289.08 (+0.75%) Hang Seng
18,808.41 -387.19 (-2.02%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.08 -607.79 (-0.87%) CMC Crypto 200
1,513.06 -13.36 (-0.88%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00015000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 235 | 571 | 55.47% |
| MITK240719C00015000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 11 | 651 | 50.88% |
| MITK240816C00015000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.70 | 0.00 | - | 9 | 380 | 61.23% |
| MITK240920C00015000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 80 | 2,007 | 43.75% |
| MITK241018C00015000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.15 | 0.00 | - | 74 | 224 | 61.33% |
| MITK250117C00015000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.31 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 64.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00015000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 1.97 | 1.60 | 4.20 | 0.00 | - | 5 | 12 | 87.89% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 85.35% |
| MITK240816P00015000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 1.30 | 0.95 | 4.30 | 0.00 | - | 3 | 21 | 111.91% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
| MITK241018P00015000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 2.80 | 0.85 | 4.90 | 0.00 | - | 30 | 6 | 103.71% |
© 2024 Yahoo. All rights reserved.