Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,315.18 +7.28 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,964.42 -231.18 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,343.50 -537.23 (-0.77%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00012500 | 2024-05-22 2:51PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 160 | 200 | 48.73% |
| MITK240719C00012500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 1.18 | 0.80 | 1.00 | 0.00 | - | 3 | 78 | 47.66% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.20 | 0.00 | - | 1 | 188 | 89.16% |
| MITK240920C00012500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 2.15 | 1.25 | 1.55 | 0.00 | - | 1 | 902 | 52.20% |
| MITK241018C00012500 | 2024-05-22 2:37PM EDT | 2024-10-18 | 1.55 | 1.30 | 2.20 | -0.15 | -8.82% | 100 | 538 | 53.37% |
| MITK250117C00012500 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00012500 | 2024-05-21 10:27AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 12 | 1,058 | 38.28% |
| MITK240719P00012500 | 2024-05-22 1:30PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 2 | 97 | 40.04% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.00 | 1.85 | 0.00 | - | 9 | 98 | 78.61% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.50 | 0.00 | - | 143 | 286 | 54.00% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.70 | 0.00 | - | 61 | 53 | 54.98% |
© 2024 Yahoo. All rights reserved.