Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,878.38
-2,012.10(-3.20%)
CMC Crypto 200
1,260.03
-97.98(-7.22%)

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

13.37

-0.01

(-0.07%)

At close: 04:00PM EDT

13.00

-0.37

(-2.77%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MITK240517C00007500	2024-05-10 1:24PM EDT	7.50	6.00	5.50	6.40	+0.40	+7.14%	1	79	259.38%
MITK240517C00010000	2024-05-10 3:42PM EDT	10.00	3.75	3.10	4.20	+1.62	+76.06%	1	12	210.16%
MITK240517C00012500	2024-05-10 3:42PM EDT	12.50	1.47	1.30	1.55	+0.20	+15.75%	52	776	129.69%
MITK240517C00015000	2024-05-10 3:44PM EDT	15.00	0.15	0.15	0.30	+0.10	+200.00%	575	385	100.39%
MITK240517C00017500	2024-05-10 3:43PM EDT	17.50	0.02	0.00	0.05	-0.03	-60.00%	1	215	103.13%
MITK240517C00020000	2024-04-15 9:44AM EDT	20.00	0.12	0.00	0.05	0.00	-	-	1	143.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MITK240517P00007500	2024-03-19 3:23PM EDT	7.50	0.10	0.00	0.75	0.00	-	1	2	386.72%
MITK240517P00010000	2024-05-10 3:20PM EDT	10.00	0.05	0.00	0.10	0.00	-	6	403	132.03%
MITK240517P00012500	2024-05-10 3:53PM EDT	12.50	0.60	0.55	0.60	+0.46	+328.57%	2,124	629	132.81%
MITK240517P00015000	2024-04-19 3:40PM EDT	15.00	2.80	0.00	2.20	0.00	-	10	120	155.47%
MITK240517P00020000	2023-11-01 11:30AM EDT	20.00	9.30	7.60	9.00	0.00	-	-	0	466.80%