Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 30 | 40 | 10.00 | 0.24 | -0.36 | -60.00% | 1 | 6 |
| 0.85 | +0.20 | +30.77% | 1 | 504 | 12.50 | 1.24 | +0.19 | +18.10% | 1 | 53 |
| 0.20 | 0.00 | - | 2 | 333 | 15.00 | 2.80 | 0.00 | - | 30 | 6 |
| 0.20 | 0.00 | - | 10 | 133 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 30 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.