Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,246.05 +406.93 (+0.64%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 10 | 5.00 | 0.20 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 10 | 11 | 7.50 | 0.30 | 0.00 | - | 1 | 15 |
| 2.39 | 0.00 | - | 5 | 17 | 10.00 | 0.30 | 0.00 | - | 1 | 516 |
| 0.70 | +0.10 | +16.67% | 15 | 750 | 12.50 | 1.20 | 0.00 | - | 20 | 286 |
| 0.25 | +0.02 | +8.70% | 20 | 2,007 | 15.00 | 1.85 | 0.00 | - | 8 | 38 |
| 0.35 | 0.00 | - | 39 | 178 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 18 | 20.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.