Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 10.00 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 165.63% |
| MITK240816C00012500 | 2024-06-26 3:03PM EDT | 12.50 | 0.34 | 0.25 | 0.40 | 0.00 | - | 5 | 198 | 51.17% |
| MITK240816C00015000 | 2024-06-17 1:26PM EDT | 15.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 396 | 59.18% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MITK240816C00020000 | 2024-03-19 2:17PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 81.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816P00007500 | 2024-06-17 10:24AM EDT | 7.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 110 | 86.33% |
| MITK240816P00010000 | 2024-06-17 10:18AM EDT | 10.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 329 | 69.92% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 12.50 | 0.73 | 0.65 | 1.35 | 0.00 | - | 9 | 98 | 24.22% |
| MITK240816P00015000 | 2024-06-06 2:26PM EDT | 15.00 | 2.65 | 3.40 | 4.20 | 0.00 | - | 8 | 13 | 85.94% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 17.50 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.