Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.94 +598.82 (+0.98%) CMC Crypto 200
1,281.27 +15.12 (+1.19%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719C00010000 | 2024-06-11 2:23PM EDT | 10.00 | 1.90 | 0.75 | 2.35 | 0.00 | - | 19 | 30 | 75.98% |
| MITK240719C00012500 | 2024-06-25 12:33PM EDT | 12.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 124 | 60.55% |
| MITK240719C00015000 | 2024-05-29 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 686 | 77.73% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 160.16% |
| MITK240719C00020000 | 2024-04-02 9:49AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 189.06% |
| MITK240719C00022500 | 2024-04-08 11:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 212.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00007500 | 2024-05-23 1:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 854 | 98.44% |
| MITK240719P00010000 | 2024-06-20 3:08PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 176 | 592 | 52.73% |
| MITK240719P00012500 | 2024-06-18 2:41PM EDT | 12.50 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2,042 | 820 | 56.25% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 15.00 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 0.00% |
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 17.50 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.