Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.10 +3,018.90 (+5.06%) CMC Crypto 200
1,360.94 +83.96 (+6.57%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00025000 | 2024-04-23 12:00PM EDT | 25.00 | 1.15 | 1.00 | 2.45 | 0.00 | - | 5 | 15 | 63.48% |
| MIRM240517C00030000 | 2024-05-02 3:34PM EDT | 30.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 47 | 101 | 66.41% |
| MIRM240517C00035000 | 2024-03-14 2:08PM EDT | 35.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 171.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 229.10% |
| MIRM240517P00022500 | 2024-04-24 12:13PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.08% |
| MIRM240517P00025000 | 2024-05-01 1:23PM EDT | 25.00 | 1.00 | 0.05 | 4.20 | 0.00 | - | 5 | 15 | 127.34% |
© 2024 Yahoo. All rights reserved.