Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,275.33 -12.42 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,607.20 +322.66 (+1.87%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,450.90 +170.48 (+0.27%) CMC Crypto 200
1,390.20 +7.63 (+0.55%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00007500 | 2024-03-27 2:10PM EDT | 7.50 | 3.64 | 3.40 | 4.50 | 0.00 | - | 4 | 3 | 183.20% |
| MIR240517C00010000 | 2024-04-23 12:37PM EDT | 10.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 2 | 8,351 | 53.91% |
| MIR240517C00012500 | 2024-04-25 3:42PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 12 | 3,230 | 55.27% |
| MIR240517C00015000 | 2024-04-23 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1,960 | 7,818 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00007500 | 2024-02-29 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 97.66% |
| MIR240517P00010000 | 2024-04-23 11:50AM EDT | 10.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 10 | 812 | 51.95% |
| MIR240517P00012500 | 2024-04-22 12:56PM EDT | 12.50 | 1.55 | 1.40 | 1.65 | 0.00 | - | 1 | 12 | 56.64% |
© 2024 Yahoo. All rights reserved.