Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.42 -177.23 (-0.26%) CMC Crypto 200
1,369.82 -4.03 (-0.29%)
Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115C00002500 | 2024-05-01 9:35AM EDT | 2.50 | 7.50 | 7.20 | 9.40 | 0.00 | - | 1 | 0 | 198.83% |
| MIR241115C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 7.92 | 5.00 | 6.40 | 0.00 | - | 2 | 1 | 100.98% |
| MIR241115C00007500 | 2024-03-26 11:46AM EDT | 7.50 | 4.30 | 2.45 | 5.20 | 0.00 | - | 10 | 10 | 87.40% |
| MIR241115C00010000 | 2024-05-10 1:30PM EDT | 10.00 | 1.50 | 0.50 | 2.30 | 0.00 | - | 1 | 37 | 75.98% |
| MIR241115C00012500 | 2024-05-17 3:33PM EDT | 12.50 | 0.47 | 0.30 | 1.00 | +0.07 | +17.50% | 3 | 891 | 59.81% |
| MIR241115C00015000 | 2024-05-14 10:35AM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 60.64% |
| MIR241115C00017500 | 2024-05-01 11:20AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 65.14% |
| MIR241115C00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 75.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115P00010000 | 2024-05-02 10:27AM EDT | 10.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 128 | 49.02% |
| MIR241115P00012500 | 2024-03-26 3:11PM EDT | 12.50 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.