Singapore markets close in 16 minutes
Straits Times Index
3,325.24 -1.04 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.52 +41.73 (+0.51%) Bitcoin USD
61,486.29 +783.64 (+1.29%) CMC Crypto 200
1,276.30 -7.49 (-0.58%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240816C00005000 | 2024-01-26 3:07PM EDT | 5.00 | 4.80 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| MIR240816C00007500 | 2024-06-17 3:39PM EDT | 7.50 | 3.10 | 2.80 | 4.50 | 0.00 | - | 4 | 8 | 102.93% |
| MIR240816C00010000 | 2024-06-24 3:42PM EDT | 10.00 | 1.15 | 1.00 | 1.55 | -0.10 | -8.00% | 1 | 399 | 50.59% |
| MIR240816C00012500 | 2024-06-25 3:34PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1,188 | 6,763 | 43.36% |
| MIR240816C00015000 | 2024-06-24 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 898 | 51.95% |
| MIR240816C00017500 | 2024-03-26 2:01PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 112.70% |
| MIR240816C00020000 | 2024-06-07 2:50PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 131.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240816P00010000 | 2024-06-24 11:11AM EDT | 10.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 370 | 61.33% |
| MIR240816P00012500 | 2024-06-24 2:41PM EDT | 12.50 | 1.70 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 57.23% |
| MIR240816P00015000 | 2024-04-10 10:19AM EDT | 15.00 | 3.99 | 4.20 | 5.00 | 0.00 | - | - | 1 | 93.55% |
© 2024 Yahoo. All rights reserved.